Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2020 0.13 0.13 0.13 2,015 6 15,500
13/10/2020 0.14 0.13 0.14 3,742 19 28,150
12/10/2020 0.13 0.12 0.13 1,126 6 9,350
11/10/2020 0.13 0.13 0.13 33 1 250
08/10/2020 0.13 0.12 0.12 1,343 6 11,150
07/10/2020 0.12 0.12 0.12 4,398 18 36,650
06/10/2020 0.12 0.11 0.12 1,124 3 10,200
05/10/2020 0.12 0.11 0.12 138 3 1,230
01/10/2020 0.11 0.11 0.11 440 2 4,000
29/09/2020 0.12 0.11 0.12 300 4 2,700
28/09/2020 0.12 0.11 0.12 833 6 7,550
24/09/2020 0.11 0.11 0.11 2,188 13 19,887
23/09/2020 0.11 0.10 0.11 780 3 7,100
21/09/2020 0.11 0.10 0.11 978 7 8,900
20/09/2020 0.11 0.10 0.11 269 2 2,600
17/09/2020 0.11 0.10 0.11 1,014 9 10,100
16/09/2020 0.10 0.09 0.10 106 3 1,144
14/09/2020 0.12 0.10 0.10 1,633 10 15,713
13/09/2020 0.11 0.11 0.11 1,104 6 10,038
10/09/2020 0.12 0.11 0.12 19,121 52 168,766
Download Table