Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2012 0.32 0.31 0.31 3,642 15 11,731
22/10/2012 0.32 0.31 0.31 11,984 38 38,489
21/10/2012 0.32 0.31 0.31 7,725 25 24,191
18/10/2012 0.34 0.32 0.32 9,509 27 29,051
17/10/2012 0.33 0.32 0.33 15,040 43 45,750
16/10/2012 0.33 0.32 0.32 22,283 91 68,928
15/10/2012 0.33 0.33 0.33 12,227 21 37,050
14/10/2012 0.34 0.34 0.34 3,766 17 11,075
11/10/2012 0.35 0.35 0.35 11,986 32 34,245
10/10/2012 0.36 0.36 0.36 5,418 18 15,050
09/10/2012 0.38 0.37 0.37 6,883 23 18,600
08/10/2012 0.39 0.38 0.38 8,458 25 22,250
07/10/2012 0.39 0.38 0.39 4,466 27 11,469
04/10/2012 0.38 0.38 0.38 6,422 41 16,901
03/10/2012 0.42 0.39 0.39 18,359 53 46,150
02/10/2012 0.42 0.40 0.41 20,110 57 49,564
01/10/2012 0.40 0.38 0.40 32,716 85 85,437
30/09/2012 0.40 0.39 0.39 19,581 59 49,683
27/09/2012 0.43 0.41 0.41 55,174 93 134,460
26/09/2012 0.43 0.42 0.43 25,131 58 59,121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.72 0.68 0.72 6,206 46 8,950
16/11/2008 0.74 0.66 0.70 6,713 36 9,770
09/11/2008 0.85 0.74 0.74 21,184 32 27,404
02/11/2008 0.92 0.84 0.85 52,181 67 59,041
26/10/2008 0.92 0.80 0.88 44,974 80 53,169
19/10/2008 1.09 0.92 0.96 22,007 44 22,114
12/10/2008 1.15 1.05 1.05 44,328 79 40,276
05/10/2008 1.19 1.09 1.11 12,135 25 11,009
28/09/2008 1.20 1.13 1.14 2,213 6 1,946
21/09/2008 1.20 1.12 1.15 71,365 62 63,026
14/09/2008 1.20 1.14 1.14 62,855 20 53,692
07/09/2008 1.16 1.16 1.16 215 1 185
31/08/2008 1.24 1.15 1.22 3,697 11 3,131
24/08/2008 1.31 1.18 1.25 9,550 9 7,808
17/08/2008 1.27 1.15 1.18 17,975 30 15,142
10/08/2008 1.30 1.19 1.20 21,779 28 17,611
03/08/2008 1.32 1.20 1.25 18,833 39 14,963
27/07/2008 1.38 1.30 1.33 158,575 156 119,181
20/07/2008 1.39 1.18 1.32 345,327 283 266,177
13/07/2008 1.21 1.14 1.18 108,008 138 89,999
Download Table