Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2003	0.75	0.75	0.75	750	1	1,000
30/11/2003	0.75	0.75	0.75	5,250	4	7,000
13/10/2003	0.75	0.75	0.75	1,500	1	2,000
18/09/2003	0.79	0.79	0.79	1,580	2	2,000
16/09/2003	0.79	0.79	0.79	2,094	1	2,650
15/09/2003	0.80	0.79	0.79	5,178	7	6,550
14/09/2003	0.78	0.77	0.77	5,086	11	6,600
11/09/2003	0.81	0.81	0.81	2,025	4	2,500
10/09/2003	0.83	0.81	0.81	6,864	5	8,400
08/09/2003	0.81	0.78	0.81	11,004	14	13,930
07/09/2003	0.78	0.78	0.78	1,170	2	1,500
04/09/2003	0.84	0.82	0.82	26,598	29	31,700
03/09/2003	0.81	0.81	0.81	6,966	7	8,600
02/09/2003	0.78	0.75	0.78	15,826	17	20,850
01/09/2003	0.75	0.73	0.75	7,420	3	10,000
31/08/2003	0.73	0.73	0.73	365	2	500
28/08/2003	0.74	0.74	0.74	1,480	1	2,000
21/08/2003	0.73	0.73	0.73	1,460	1	2,000
20/08/2003	0.75	0.74	0.74	1,484	3	2,000
19/08/2003	0.77	0.77	0.77	3,311	6	4,300

Download Table