Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2012	0.28	0.27	0.28	19,856	51	73,180
25/11/2012	0.28	0.28	0.28	3,836	12	13,700
22/11/2012	0.29	0.28	0.29	9,227	30	32,900
21/11/2012	0.30	0.29	0.29	321	4	1,105
20/11/2012	0.30	0.29	0.29	7,572	31	26,100
19/11/2012	0.30	0.29	0.29	3,330	13	11,465
18/11/2012	0.29	0.28	0.29	10,023	23	35,735
14/11/2012	0.30	0.29	0.29	27,856	65	95,644
13/11/2012	0.31	0.30	0.30	9,306	32	30,180
12/11/2012	0.31	0.31	0.31	6,572	18	21,200
11/11/2012	0.32	0.30	0.30	5,602	12	18,450
08/11/2012	0.32	0.31	0.31	24,525	46	79,095
07/11/2012	0.32	0.31	0.31	22,802	46	73,355
06/11/2012	0.33	0.31	0.32	26,975	76	85,500
05/11/2012	0.32	0.32	0.32	2,088	14	6,526
04/11/2012	0.32	0.31	0.31	14,218	52	44,880
01/11/2012	0.33	0.32	0.32	10,471	29	32,580
31/10/2012	0.33	0.33	0.33	1,056	7	3,200
30/10/2012	0.33	0.33	0.33	10,200	59	30,910
24/10/2012	0.32	0.31	0.32	15,314	34	47,868

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	1.76	1.47	1.76	1,876,743	761	1,151,602
19/04/2009	1.72	1.42	1.62	2,195,219	787	1,362,455
12/04/2009	1.48	1.34	1.48	5,415,041	769	3,836,679
05/04/2009	1.32	1.10	1.32	223,417	123	171,227
29/03/2009	1.05	0.88	1.05	56,058	25	62,302
22/03/2009	0.86	0.80	0.84	3,426	18	4,142
15/03/2009	0.87	0.81	0.87	48,261	102	56,670
08/03/2009	0.84	0.79	0.81	7,391	38	8,980
01/03/2009	0.90	0.82	0.83	17,787	66	20,756
22/02/2009	0.79	0.66	0.79	26,786	106	36,646
15/02/2009	0.67	0.59	0.64	372,178	66	614,022
08/02/2009	0.64	0.58	0.61	23,217	49	39,355
01/02/2009	0.62	0.58	0.61	8,492	16	14,146
25/01/2009	0.69	0.61	0.61	12,385	63	19,879
18/01/2009	0.72	0.63	0.66	45,403	18	71,880
11/01/2009	0.72	0.69	0.72	1,052	8	1,520
04/01/2009	0.72	0.69	0.72	1,646	5	2,355
21/12/2008	0.73	0.67	0.70	1,035	5	1,492
14/12/2008	0.77	0.72	0.75	109,083	17	145,689
30/11/2008	0.78	0.69	0.78	4,760	20	6,580

Download Table