Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2020 0.14 0.14 0.14 105 2 750
16/11/2020 0.13 0.13 0.13 255 3 1,963
15/11/2020 0.13 0.13 0.13 130 1 1,000
09/11/2020 0.13 0.13 0.13 195 1 1,500
08/11/2020 0.13 0.13 0.13 1,885 6 14,500
05/11/2020 0.14 0.13 0.14 821 6 6,300
04/11/2020 0.15 0.14 0.14 938 17 6,700
03/11/2020 0.15 0.15 0.15 270 3 1,800
02/11/2020 0.16 0.16 0.16 320 4 2,000
01/11/2020 0.18 0.16 0.17 3,521 13 21,731
28/10/2020 0.17 0.17 0.17 3,085 9 18,148
27/10/2020 0.17 0.17 0.17 680 2 4,000
26/10/2020 0.17 0.16 0.17 1,994 13 12,200
25/10/2020 0.16 0.16 0.16 80 1 500
22/10/2020 0.16 0.15 0.16 1,609 17 10,152
21/10/2020 0.15 0.15 0.15 165 2 1,101
20/10/2020 0.14 0.13 0.14 2,441 14 17,481
19/10/2020 0.13 0.12 0.13 6,878 25 54,601
18/10/2020 0.12 0.12 0.12 360 2 3,000
15/10/2020 0.12 0.12 0.12 1,680 5 14,000
Download Table