Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.36	0.35	0.36	368	4	1,050
29/07/2013	0.36	0.35	0.36	809	8	2,310
28/07/2013	0.37	0.36	0.36	1,820	11	5,000
25/07/2013	0.37	0.37	0.37	851	2	2,300
24/07/2013	0.38	0.38	0.38	114	1	300
21/07/2013	0.39	0.38	0.39	4,123	4	10,700
18/07/2013	0.39	0.39	0.39	16,380	1	42,000
17/07/2013	0.39	0.38	0.39	1,582	12	4,083
16/07/2013	0.39	0.38	0.38	775	4	2,025
11/07/2013	0.39	0.37	0.39	2,061	11	5,540
09/07/2013	0.38	0.38	0.38	950	7	2,500
08/07/2013	0.38	0.38	0.38	1,197	4	3,150
07/07/2013	0.40	0.38	0.38	1,170	4	3,050
04/07/2013	0.39	0.39	0.39	390	3	1,000
03/07/2013	0.40	0.38	0.40	6,753	28	17,427
02/07/2013	0.40	0.39	0.40	115,189	121	290,921
01/07/2013	0.39	0.38	0.39	8,156	39	20,950
30/06/2013	0.38	0.37	0.38	19,192	54	50,895
27/06/2013	0.37	0.36	0.37	38,179	2	106,050
26/06/2013	0.37	0.35	0.37	1,903	8	5,310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.58	0.49	0.54	510,673	476	924,137
27/05/2012	0.58	0.50	0.50	340,545	458	622,379
20/05/2012	0.61	0.56	0.56	375,295	574	645,473
13/05/2012	0.64	0.56	0.59	149,322	290	249,478
06/05/2012	0.67	0.61	0.63	231,278	410	359,483
30/04/2012	0.68	0.62	0.62	167,672	290	255,046
22/04/2012	0.66	0.63	0.65	116,971	306	182,737
15/04/2012	0.69	0.64	0.65	82,869	189	126,009
08/04/2012	0.71	0.67	0.67	96,958	189	141,102
01/04/2012	0.75	0.70	0.72	165,436	217	228,324
25/03/2012	0.79	0.71	0.72	455,382	460	604,405
18/03/2012	0.78	0.68	0.74	410,096	455	552,718
11/03/2012	0.71	0.63	0.66	280,785	550	416,382
04/03/2012	0.83	0.70	0.70	1,314,027	1,209	1,687,566
26/02/2012	0.77	0.66	0.77	506,584	530	716,233
19/02/2012	0.69	0.60	0.65	742,505	795	1,169,596
12/02/2012	0.84	0.70	0.70	586,262	632	774,765
05/02/2012	0.85	0.77	0.84	656,366	872	797,871
29/01/2012	0.95	0.81	0.81	1,028,000	1,200	1,178,213
22/01/2012	1.02	0.93	0.94	444,235	525	461,228

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	2.90	2.60	2.90	291,466	68	107,892
03/09/2006	3.60	2.73	2.73	92,894	84	29,770
01/08/2006	3.33	3.20	3.20	3,117	6	970
02/07/2006	4.34	3.22	3.50	11,496	27	3,219
01/06/2006	4.20	3.80	4.10	6,440	13	1,655
01/05/2006	5.25	4.37	4.40	61,550	73	13,125
02/04/2006	5.40	4.90	5.12	334,782	67	66,440
01/03/2006	5.60	4.30	5.00	693,405	273	130,552
01/02/2006	5.35	4.75	5.02	404,775	191	79,043
02/01/2006	5.20	4.55	5.15	182,894	68	37,322

Download Table