Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.07 0.07 0.07 7 1 100
08/06/2022 0.06 0.06 0.06 1,128 4 18,800
07/06/2022 0.06 0.06 0.06 132 3 2,200
06/06/2022 0.07 0.07 0.07 18 1 250
31/05/2022 0.06 0.06 0.06 270 4 4,500
25/05/2022 0.07 0.06 0.07 79 3 1,150
24/05/2022 0.07 0.05 0.07 41 3 650
23/05/2022 0.06 0.06 0.06 220 9 3,663
22/05/2022 0.07 0.07 0.07 53 1 750
19/05/2022 0.08 0.08 0.08 20 1 250
17/05/2022 0.07 0.07 0.07 78 2 1,111
16/05/2022 0.08 0.08 0.08 8 1 100
15/05/2022 0.07 0.07 0.07 123 2 1,750
10/05/2022 0.08 0.08 0.08 32 2 400
24/04/2022 0.08 0.08 0.08 80 4 1,000
21/04/2022 0.08 0.08 0.08 240 7 3,000
20/04/2022 0.08 0.07 0.08 398 12 5,650
03/04/2022 0.07 0.07 0.07 14 1 200
31/03/2022 0.06 0.06 0.06 60 2 1,000
23/03/2022 0.07 0.07 0.07 70 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.15 0.13 0.15 2,059 19 14,830
15/11/2020 0.14 0.13 0.14 1,780 15 13,613
08/11/2020 0.13 0.13 0.13 2,080 7 16,000
25/10/2020 0.17 0.16 0.17 5,839 25 34,848
18/10/2020 0.16 0.12 0.16 11,454 60 86,335
11/10/2020 0.14 0.12 0.12 8,595 37 67,250
04/10/2020 0.13 0.11 0.12 7,002 30 59,230
27/09/2020 0.12 0.11 0.11 1,573 12 14,250
20/09/2020 0.11 0.10 0.11 4,215 25 38,487
06/09/2020 0.12 0.10 0.12 22,774 69 205,001
23/08/2020 0.10 0.09 0.10 543 7 5,478
16/08/2020 0.09 0.08 0.09 103 3 1,250
09/08/2020 0.09 0.09 0.09 135 2 1,500
26/07/2020 0.10 0.09 0.10 145 3 1,600
19/07/2020 0.10 0.09 0.10 68 3 750
26/05/2020 0.11 0.11 0.11 110 1 1,000
17/05/2020 0.10 0.10 0.10 15,700 2 157,000
08/03/2020 0.11 0.10 0.11 698 15 6,650
23/02/2020 0.11 0.10 0.11 1,351 12 13,451
16/02/2020 0.11 0.08 0.11 6,165 34 60,387