Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2004	0.90	0.90	0.90	1,575	3	1,750
21/03/2004	0.93	0.93	0.93	558	1	600
18/03/2004	0.90	0.90	0.90	2,700	1	3,000
17/03/2004	0.94	0.94	0.94	7,755	13	8,250
16/03/2004	0.98	0.94	0.94	14,963	14	15,750
15/03/2004	0.98	0.96	0.98	20,659	24	21,100
14/03/2004	0.99	0.96	0.96	14,708	13	14,975
11/03/2004	1.00	0.95	0.95	5,840	8	6,050
10/03/2004	0.96	0.96	0.96	16,896	15	17,600
09/03/2004	0.92	0.90	0.92	63,170	12	69,750
08/03/2004	0.88	0.88	0.88	5,280	4	6,000
07/03/2004	0.84	0.84	0.84	2,520	5	3,000
04/03/2004	0.85	0.81	0.85	9,072	12	10,857
03/03/2004	0.85	0.81	0.81	4,723	9	5,700
02/03/2004	0.86	0.84	0.84	43,210	16	50,400
01/03/2004	0.82	0.82	0.82	13,858	3	16,900
29/02/2004	0.79	0.79	0.79	2,607	2	3,300
26/02/2004	0.76	0.74	0.76	7,829	9	10,400
25/02/2004	0.73	0.68	0.73	8,738	7	12,430
24/02/2004	0.70	0.69	0.70	2,095	3	3,000

Download Table