Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2004	0.70	0.69	0.70	4,675	10	6,700
18/02/2004	0.70	0.69	0.69	1,385	3	2,000
17/02/2004	0.73	0.72	0.72	8,020	6	11,000
16/02/2004	0.73	0.70	0.73	35,657	2	50,900
10/02/2004	0.73	0.73	0.73	402	1	550
08/02/2004	0.74	0.74	0.74	148	2	200
29/01/2004	0.74	0.74	0.74	7,696	5	10,400
28/01/2004	0.71	0.70	0.71	15,653	13	22,300
25/01/2004	0.68	0.68	0.68	292	1	430
22/01/2004	0.67	0.67	0.67	3,350	1	5,000
20/01/2004	0.70	0.70	0.70	140	1	200
19/01/2004	0.70	0.70	0.70	1,400	5	2,000
18/01/2004	0.70	0.70	0.70	70	1	100
13/01/2004	0.71	0.71	0.71	334	2	470
12/01/2004	0.73	0.73	0.73	146	1	200
11/01/2004	0.74	0.74	0.74	1,110	2	1,500
08/12/2003	0.77	0.74	0.77	8,986	6	12,000
07/12/2003	0.75	0.73	0.75	5,935	4	8,100
04/12/2003	0.72	0.72	0.72	2,160	1	3,000
02/12/2003	0.72	0.72	0.72	2,592	1	3,600

Download Table