Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions1

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares10

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2019	0.07	0.07	0.07	70	1	1,000
01/10/2019	0.07	0.07	0.07	40	1	574
30/09/2019	0.06	0.06	0.06	20	4	341
25/09/2019	0.08	0.07	0.07	1,696	10	24,130
19/09/2019	0.07	0.06	0.07	468	3	7,785
11/09/2019	0.07	0.07	0.07	18	1	250
10/09/2019	0.07	0.06	0.06	102	2	1,613
09/09/2019	0.07	0.07	0.07	179	3	2,550
03/09/2019	0.08	0.06	0.08	754	7	10,933
02/09/2019	0.07	0.06	0.07	148	3	2,306
01/09/2019	0.06	0.06	0.06	42	1	694
29/08/2019	0.07	0.07	0.07	29	3	420
28/08/2019	0.06	0.06	0.06	102	2	1,700
26/08/2019	0.07	0.06	0.07	67	2	1,100
25/08/2019	0.07	0.07	0.07	7	1	100
22/08/2019	0.07	0.06	0.06	56	4	900
21/08/2019	0.06	0.06	0.06	12	1	200
19/08/2019	0.07	0.06	0.07	19	2	300
31/07/2019	0.07	0.06	0.07	31	2	500
30/07/2019	0.07	0.06	0.07	217	4	3,600

Download Table