Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2012 0.55 0.53 0.53 75,358 109 139,710
27/06/2012 0.57 0.55 0.55 44,458 62 79,855
26/06/2012 0.58 0.56 0.57 66,461 107 116,992
25/06/2012 0.57 0.56 0.56 56,568 79 99,750
24/06/2012 0.56 0.55 0.56 62,207 69 111,309
21/06/2012 0.58 0.56 0.56 85,652 124 151,050
20/06/2012 0.58 0.56 0.58 151,050 191 261,606
19/06/2012 0.56 0.56 0.56 39,470 56 70,482
18/06/2012 0.54 0.53 0.54 68,292 77 127,052
13/06/2012 0.51 0.50 0.50 45,389 89 89,417
12/06/2012 0.51 0.50 0.51 19,608 42 39,181
11/06/2012 0.52 0.50 0.50 34,694 81 69,028
10/06/2012 0.53 0.52 0.52 63,976 80 122,407
07/06/2012 0.58 0.54 0.54 346,953 291 617,719
06/06/2012 0.56 0.56 0.56 88,571 70 158,162
04/06/2012 0.52 0.50 0.52 44,335 58 86,207
03/06/2012 0.51 0.49 0.50 30,814 57 62,049
31/05/2012 0.53 0.50 0.50 78,919 113 155,254
30/05/2012 0.55 0.52 0.52 44,182 63 82,115
29/05/2012 0.58 0.54 0.54 85,076 126 152,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 3.35 3.19 3.19 2,288 8 710
04/03/2007 3.20 3.05 3.20 164,812 94 52,037
25/02/2007 3.03 2.98 3.03 1,253 3 420
18/02/2007 3.24 2.84 3.13 159,936 102 52,865
11/02/2007 3.09 2.83 3.01 101,878 66 34,405
04/02/2007 3.18 2.85 2.90 21,928 26 7,157
28/01/2007 3.10 2.56 3.05 45,854 50 16,760
21/01/2007 2.69 2.35 2.69 15,624 17 6,150
14/01/2007 2.37 2.19 2.35 23,398 41 10,320
07/01/2007 2.38 2.20 2.26 5,272 13 2,320
24/12/2006 2.47 2.26 2.39 2,251 13 940
17/12/2006 2.38 2.16 2.27 5,080 12 2,250
10/12/2006 2.59 2.26 2.27 9,519 19 4,105
03/12/2006 2.50 2.27 2.49 27,405 28 11,555
26/11/2006 2.90 2.63 2.63 2,069 6 740
19/11/2006 3.09 2.70 2.80 12,066 18 4,167
13/11/2006 3.24 3.08 3.08 401 2 125
05/11/2006 3.30 3.00 3.18 195,874 61 62,656
29/10/2006 3.09 2.77 3.00 130,097 35 45,410
22/10/2006 2.76 2.76 2.76 276 1 100
Download Table