EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2004 | 1.79 | 1.75 | 1.79 | 25,352 | 16 | 14,400 |
| 15/12/2004 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 12/12/2004 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 08/12/2004 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 07/12/2004 | 1.81 | 1.70 | 1.80 | 31,090 | 23 | 17,400 |
| 06/12/2004 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 05/12/2004 | 1.70 | 1.70 | 1.70 | 2,550 | 3 | 1,500 |
| 30/11/2004 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 29/11/2004 | 1.70 | 1.70 | 1.70 | 4,250 | 3 | 2,500 |
| 28/11/2004 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 25/11/2004 | 1.70 | 1.68 | 1.70 | 14,385 | 8 | 8,500 |
| 24/11/2004 | 1.73 | 1.71 | 1.71 | 1,720 | 4 | 1,000 |
| 23/11/2004 | 1.75 | 1.70 | 1.75 | 2,595 | 3 | 1,500 |
| 22/11/2004 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 21/11/2004 | 1.72 | 1.66 | 1.72 | 1,832 | 4 | 1,100 |
| 18/11/2004 | 1.74 | 1.68 | 1.74 | 1,014 | 3 | 600 |
| 10/11/2004 | 1.74 | 1.66 | 1.74 | 27,109 | 15 | 16,150 |
| 08/11/2004 | 1.66 | 1.66 | 1.66 | 3,320 | 3 | 2,000 |
| 07/11/2004 | 1.65 | 1.65 | 1.65 | 3,300 | 1 | 2,000 |
| 04/11/2004 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |