Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2005	2.17	2.04	2.04	2,789	7	1,350
13/03/2005	2.10	2.09	2.10	5,235	8	2,500
09/03/2005	2.09	2.03	2.09	4,658	4	2,250
08/03/2005	2.12	1.93	2.12	35,018	21	16,750
07/03/2005	2.06	2.03	2.03	10,890	9	5,304
06/03/2005	2.02	2.02	2.02	4,242	4	2,100
03/03/2005	1.93	1.93	1.93	27,696	10	14,350
02/03/2005	1.84	1.84	1.84	2,760	3	1,500
01/03/2005	1.76	1.70	1.76	12,440	8	7,200
27/02/2005	1.70	1.70	1.70	510	1	300
09/02/2005	1.79	1.79	1.79	1,790	1	1,000
07/02/2005	1.78	1.78	1.78	8,188	9	4,600
06/02/2005	1.80	1.80	1.80	1,800	1	1,000
02/02/2005	1.80	1.80	1.80	1,800	1	1,000
01/02/2005	1.81	1.81	1.81	9,050	5	5,000
31/01/2005	1.81	1.81	1.81	905	2	500
17/01/2005	1.81	1.81	1.81	362	1	200
29/12/2004	1.90	1.90	1.90	475	1	250
27/12/2004	1.90	1.84	1.90	2,315	5	1,250
19/12/2004	1.83	1.83	1.83	2,745	1	1,500

Download Table