Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2005	2.50	2.50	2.50	5,000	1	2,000
26/04/2005	2.62	2.38	2.62	15,148	20	6,100
20/04/2005	2.50	2.50	2.50	500	1	200
17/04/2005	2.45	2.40	2.40	2,425	4	1,000
12/04/2005	2.50	2.50	2.50	2,000	2	800
11/04/2005	2.62	2.54	2.62	1,532	2	600
06/04/2005	2.50	2.50	2.50	250	1	100
05/04/2005	2.50	2.40	2.50	1,210	2	500
04/04/2005	2.63	2.51	2.51	42,826	29	16,926
03/04/2005	2.63	2.50	2.63	4,063	4	1,600
31/03/2005	2.68	2.51	2.51	3,896	6	1,500
30/03/2005	2.56	2.44	2.56	155,063	20	62,300
29/03/2005	2.44	2.25	2.44	18,547	11	8,176
27/03/2005	2.33	2.15	2.33	22,199	4	10,300
24/03/2005	2.26	2.26	2.26	2,260	8	1,000
22/03/2005	2.37	2.37	2.37	1,185	5	500
21/03/2005	2.29	2.15	2.29	2,379	2	1,100
20/03/2005	2.19	2.12	2.19	20,308	32	9,404
17/03/2005	2.10	2.02	2.09	22,136	32	10,700
16/03/2005	2.05	2.00	2.04	33,910	20	16,600

Download Table