EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2005 | 4.90 | 4.90 | 4.90 | 84,599 | 17 | 17,265 |
| 14/06/2005 | 4.67 | 4.67 | 4.67 | 93,167 | 40 | 19,950 |
| 13/06/2005 | 4.45 | 4.25 | 4.45 | 48,175 | 19 | 10,850 |
| 12/06/2005 | 4.24 | 4.24 | 4.24 | 51,728 | 9 | 12,200 |
| 09/06/2005 | 4.04 | 3.84 | 4.04 | 86,922 | 28 | 22,010 |
| 08/06/2005 | 4.06 | 3.85 | 3.85 | 26,348 | 11 | 6,620 |
| 07/06/2005 | 3.87 | 3.87 | 3.87 | 33,127 | 9 | 8,560 |
| 06/06/2005 | 3.69 | 3.69 | 3.69 | 73,169 | 28 | 19,829 |
| 05/06/2005 | 3.52 | 3.52 | 3.52 | 8,272 | 6 | 2,350 |
| 02/06/2005 | 3.36 | 3.36 | 3.36 | 40,992 | 6 | 12,200 |
| 01/06/2005 | 3.20 | 3.20 | 3.20 | 34,400 | 11 | 10,750 |
| 31/05/2005 | 3.05 | 2.99 | 3.05 | 71,939 | 44 | 23,670 |
| 30/05/2005 | 2.91 | 2.80 | 2.91 | 81,473 | 43 | 28,100 |
| 29/05/2005 | 2.78 | 2.65 | 2.78 | 7,204 | 6 | 2,675 |
| 24/05/2005 | 2.70 | 2.65 | 2.65 | 1,205 | 2 | 450 |
| 23/05/2005 | 2.75 | 2.67 | 2.67 | 8,105 | 6 | 3,000 |
| 17/05/2005 | 2.70 | 2.67 | 2.70 | 4,690 | 3 | 1,750 |
| 04/05/2005 | 2.65 | 2.52 | 2.65 | 1,419 | 2 | 550 |
| 03/05/2005 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 02/05/2005 | 2.62 | 2.38 | 2.62 | 18,570 | 10 | 7,500 |