EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 5.50 | 5.47 | 5.47 | 27,413 | 6 | 5,000 |
| 13/07/2005 | 5.80 | 5.55 | 5.75 | 9,585 | 4 | 1,700 |
| 12/07/2005 | 5.75 | 5.21 | 5.74 | 54,756 | 24 | 9,994 |
| 11/07/2005 | 5.95 | 5.48 | 5.48 | 118,333 | 23 | 20,770 |
| 10/07/2005 | 5.76 | 5.49 | 5.76 | 193,351 | 42 | 33,668 |
| 07/07/2005 | 5.50 | 5.11 | 5.49 | 48,448 | 15 | 9,100 |
| 06/07/2005 | 5.51 | 5.00 | 5.33 | 17,777 | 10 | 3,360 |
| 05/07/2005 | 5.34 | 5.25 | 5.25 | 6,897 | 3 | 1,300 |
| 04/07/2005 | 5.35 | 5.33 | 5.34 | 2,134 | 3 | 400 |
| 03/07/2005 | 5.65 | 5.32 | 5.32 | 103,070 | 32 | 18,890 |
| 30/06/2005 | 5.81 | 5.51 | 5.60 | 40,068 | 17 | 7,100 |
| 29/06/2005 | 6.03 | 5.60 | 5.75 | 127,324 | 22 | 22,230 |
| 28/06/2005 | 5.77 | 5.60 | 5.77 | 110,257 | 45 | 19,230 |
| 27/06/2005 | 5.50 | 5.15 | 5.50 | 75,611 | 19 | 14,250 |
| 26/06/2005 | 5.38 | 4.88 | 5.38 | 284,611 | 41 | 55,678 |
| 22/06/2005 | 5.15 | 5.13 | 5.13 | 11,043 | 7 | 2,150 |
| 21/06/2005 | 5.85 | 5.40 | 5.40 | 32,795 | 13 | 5,800 |
| 20/06/2005 | 5.65 | 5.60 | 5.60 | 174,062 | 34 | 30,810 |
| 19/06/2005 | 5.39 | 5.39 | 5.39 | 87,588 | 14 | 16,250 |
| 16/06/2005 | 5.14 | 5.14 | 5.14 | 53,456 | 13 | 10,400 |