EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.03 | 1.00 | 1.03 | 4,811 | 6 | 4,758 |
| 15/05/2008 | 1.04 | 1.01 | 1.01 | 2,651 | 12 | 2,586 |
| 14/05/2008 | 1.03 | 1.02 | 1.02 | 3,043 | 7 | 2,960 |
| 13/05/2008 | 1.04 | 1.00 | 1.04 | 7,428 | 13 | 7,250 |
| 12/05/2008 | 1.03 | 1.00 | 1.03 | 4,817 | 10 | 4,800 |
| 11/05/2008 | 1.03 | 1.00 | 1.03 | 13,901 | 25 | 13,770 |
| 08/05/2008 | 1.05 | 1.02 | 1.02 | 1,378 | 8 | 1,328 |
| 07/05/2008 | 1.07 | 1.04 | 1.05 | 1,428 | 7 | 1,350 |
| 06/05/2008 | 1.07 | 1.06 | 1.07 | 541 | 2 | 510 |
| 05/05/2008 | 1.05 | 1.02 | 1.05 | 7,345 | 18 | 7,140 |
| 04/05/2008 | 1.07 | 1.04 | 1.05 | 5,097 | 14 | 4,865 |
| 30/04/2008 | 1.09 | 1.00 | 1.08 | 3,820 | 10 | 3,672 |
| 29/04/2008 | 1.08 | 1.05 | 1.05 | 1,633 | 3 | 1,543 |
| 28/04/2008 | 1.07 | 1.07 | 1.07 | 717 | 2 | 670 |
| 27/04/2008 | 1.07 | 1.07 | 1.07 | 157 | 1 | 147 |
| 24/04/2008 | 1.08 | 1.06 | 1.06 | 3,673 | 10 | 3,450 |
| 23/04/2008 | 1.09 | 1.06 | 1.09 | 3,225 | 7 | 3,000 |
| 22/04/2008 | 1.07 | 1.06 | 1.07 | 1,487 | 2 | 1,400 |
| 21/04/2008 | 1.12 | 1.08 | 1.08 | 2,681 | 3 | 2,427 |
| 17/04/2008 | 1.13 | 1.12 | 1.12 | 316 | 2 | 280 |