EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 1.20 | 1.15 | 1.19 | 82,404 | 45 | 71,402 |
| 11/03/2008 | 1.24 | 1.19 | 1.20 | 27,154 | 21 | 22,620 |
| 10/03/2008 | 1.24 | 1.20 | 1.24 | 610 | 3 | 500 |
| 09/03/2008 | 1.20 | 1.15 | 1.20 | 2,535 | 5 | 2,200 |
| 06/03/2008 | 1.18 | 1.16 | 1.16 | 1,328 | 6 | 1,134 |
| 05/03/2008 | 1.19 | 1.18 | 1.18 | 456 | 3 | 385 |
| 04/03/2008 | 1.19 | 1.17 | 1.18 | 885 | 4 | 750 |
| 03/03/2008 | 1.24 | 1.17 | 1.21 | 2,474 | 9 | 2,066 |
| 02/03/2008 | 1.25 | 1.21 | 1.21 | 1,174 | 3 | 950 |
| 28/02/2008 | 1.23 | 1.21 | 1.21 | 9,234 | 20 | 7,626 |
| 27/02/2008 | 1.29 | 1.27 | 1.27 | 3,464 | 5 | 2,700 |
| 26/02/2008 | 1.35 | 1.29 | 1.29 | 15,796 | 26 | 11,810 |
| 25/02/2008 | 1.29 | 1.28 | 1.29 | 13,749 | 24 | 10,660 |
| 24/02/2008 | 1.23 | 1.16 | 1.23 | 7,196 | 16 | 5,991 |
| 21/02/2008 | 1.19 | 1.18 | 1.18 | 1,066 | 4 | 900 |
| 20/02/2008 | 1.22 | 1.19 | 1.22 | 3,609 | 9 | 2,989 |
| 19/02/2008 | 1.20 | 1.18 | 1.18 | 4,370 | 6 | 3,670 |
| 18/02/2008 | 1.22 | 1.20 | 1.21 | 4,203 | 9 | 3,477 |
| 17/02/2008 | 1.27 | 1.22 | 1.22 | 5,351 | 15 | 4,250 |
| 14/02/2008 | 1.27 | 1.27 | 1.27 | 1,995 | 3 | 1,571 |