Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2008	1.27	1.24	1.27	17,658	22	14,170
12/02/2008	1.30	1.30	1.30	3,900	6	3,000
11/02/2008	1.30	1.30	1.30	130	1	100
10/02/2008	1.30	1.29	1.29	1,429	2	1,100
07/02/2008	1.33	1.29	1.33	1,876	4	1,450
06/02/2008	1.35	1.27	1.35	5,210	8	4,050
05/02/2008	1.37	1.32	1.32	4,297	8	3,200
04/02/2008	1.38	1.36	1.36	2,282	6	1,662
03/02/2008	1.40	1.38	1.40	12,278	22	8,800
02/02/2008	1.40	1.37	1.40	6,902	13	4,996
29/01/2008	1.44	1.37	1.37	1,659	5	1,190
28/01/2008	1.38	1.38	1.38	207	1	150
27/01/2008	1.49	1.43	1.43	1,445	5	1,010
23/01/2008	1.50	1.49	1.50	598	2	400
21/01/2008	1.50	1.42	1.50	19,645	13	13,200
20/01/2008	1.53	1.49	1.49	856	2	570
17/01/2008	1.58	1.56	1.56	1,314	4	840
16/01/2008	1.65	1.64	1.64	1,430	3	870
15/01/2008	1.72	1.71	1.72	875	3	510
14/01/2008	1.65	1.64	1.65	3,407	11	2,068

Download Table