EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 1.19 | 1.16 | 1.18 | 17,657 | 26 | 15,110 |
| 15/06/2008 | 1.21 | 1.15 | 1.16 | 13,611 | 24 | 11,625 |
| 12/06/2008 | 1.21 | 1.15 | 1.16 | 23,269 | 29 | 19,815 |
| 11/06/2008 | 1.27 | 1.19 | 1.20 | 32,934 | 52 | 27,030 |
| 10/06/2008 | 1.26 | 1.14 | 1.25 | 93,326 | 94 | 78,360 |
| 09/06/2008 | 1.22 | 1.20 | 1.20 | 40,039 | 43 | 33,160 |
| 08/06/2008 | 1.35 | 1.26 | 1.26 | 82,842 | 105 | 62,851 |
| 05/06/2008 | 1.32 | 1.27 | 1.32 | 315,129 | 230 | 239,006 |
| 04/06/2008 | 1.26 | 1.26 | 1.26 | 7,198 | 11 | 5,713 |
| 03/06/2008 | 1.20 | 1.20 | 1.20 | 9,426 | 9 | 7,855 |
| 02/06/2008 | 1.15 | 1.11 | 1.15 | 81,341 | 123 | 71,623 |
| 01/06/2008 | 1.10 | 1.05 | 1.10 | 91,915 | 123 | 85,000 |
| 29/05/2008 | 1.06 | 1.02 | 1.05 | 44,665 | 85 | 43,297 |
| 28/05/2008 | 1.07 | 1.01 | 1.07 | 58,670 | 40 | 56,900 |
| 27/05/2008 | 1.07 | 1.03 | 1.04 | 29,279 | 28 | 27,871 |
| 26/05/2008 | 1.05 | 1.02 | 1.05 | 110,486 | 50 | 107,560 |
| 22/05/2008 | 1.03 | 1.00 | 1.02 | 114,825 | 21 | 112,710 |
| 21/05/2008 | 1.03 | 1.02 | 1.02 | 6,758 | 11 | 6,600 |
| 20/05/2008 | 1.02 | 1.00 | 1.02 | 2,510 | 6 | 2,500 |
| 19/05/2008 | 1.03 | 0.99 | 1.03 | 6,600 | 16 | 6,562 |