EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 1.18 | 1.16 | 1.16 | 3,342 | 10 | 2,861 |
| 13/07/2008 | 1.15 | 1.14 | 1.15 | 1,895 | 7 | 1,650 |
| 10/07/2008 | 1.14 | 1.10 | 1.10 | 10,926 | 15 | 9,650 |
| 09/07/2008 | 1.13 | 1.13 | 1.13 | 368 | 4 | 326 |
| 08/07/2008 | 1.13 | 1.13 | 1.13 | 1,051 | 2 | 930 |
| 07/07/2008 | 1.15 | 1.14 | 1.14 | 6,364 | 12 | 5,555 |
| 06/07/2008 | 1.17 | 1.15 | 1.16 | 3,014 | 7 | 2,600 |
| 03/07/2008 | 1.17 | 1.13 | 1.17 | 10,032 | 7 | 8,650 |
| 02/07/2008 | 1.20 | 1.14 | 1.15 | 7,875 | 17 | 6,800 |
| 01/07/2008 | 1.20 | 1.18 | 1.20 | 11,277 | 19 | 9,444 |
| 30/06/2008 | 1.18 | 1.16 | 1.16 | 20,325 | 21 | 17,389 |
| 29/06/2008 | 1.15 | 1.14 | 1.14 | 1,940 | 3 | 1,700 |
| 26/06/2008 | 1.17 | 1.13 | 1.16 | 6,787 | 15 | 5,933 |
| 25/06/2008 | 1.17 | 1.15 | 1.15 | 16,824 | 28 | 14,497 |
| 24/06/2008 | 1.16 | 1.15 | 1.15 | 15,932 | 20 | 13,815 |
| 23/06/2008 | 1.17 | 1.13 | 1.15 | 33,219 | 50 | 29,220 |
| 22/06/2008 | 1.25 | 1.18 | 1.18 | 28,118 | 42 | 23,470 |
| 19/06/2008 | 1.33 | 1.24 | 1.24 | 28,113 | 43 | 22,012 |
| 18/06/2008 | 1.28 | 1.20 | 1.28 | 52,857 | 54 | 41,567 |
| 17/06/2008 | 1.23 | 1.15 | 1.22 | 45,056 | 47 | 37,349 |