Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2008	1.58	1.58	1.58	10,270	12	6,500
09/01/2008	1.51	1.51	1.51	1,012	2	670
08/01/2008	1.44	1.44	1.44	14	1	10
07/01/2008	1.50	1.50	1.50	15	1	10
06/01/2008	1.52	1.52	1.52	1,687	3	1,110
27/12/2007	2.88	2.81	2.81	9,856	11	3,485
26/12/2007	2.81	2.70	2.81	8,857	11	3,220
24/12/2007	2.77	2.70	2.70	3,160	6	1,170
23/12/2007	2.90	2.84	2.84	215,327	3	75,000
12/12/2007	2.93	2.93	2.93	59	1	20
11/12/2007	2.80	2.80	2.80	560	1	200
05/12/2007	2.94	2.94	2.94	59,370	1	20,194
04/12/2007	2.99	2.89	2.89	964	4	330
03/12/2007	3.04	3.04	3.04	30	1	10
25/11/2007	2.98	2.98	2.98	30	1	10
22/11/2007	2.86	2.86	2.86	286	1	100
21/11/2007	3.04	2.82	3.01	185,269	4	61,812
19/11/2007	3.04	2.96	2.96	11,931	4	4,030
18/11/2007	3.10	2.90	3.10	99,891	30	33,620
15/11/2007	3.00	2.85	3.00	4,220	3	1,436

Download Table