EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 1.20 | 1.14 | 1.18 | 1,152 | 3 | 1,010 |
| 15/09/2008 | 1.15 | 1.15 | 1.15 | 1,144 | 2 | 995 |
| 14/09/2008 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 11/09/2008 | 1.16 | 1.16 | 1.16 | 215 | 1 | 185 |
| 02/09/2008 | 1.23 | 1.15 | 1.22 | 587 | 3 | 510 |
| 01/09/2008 | 1.24 | 1.15 | 1.20 | 611 | 5 | 521 |
| 31/08/2008 | 1.19 | 1.19 | 1.19 | 2,499 | 3 | 2,100 |
| 28/08/2008 | 1.31 | 1.23 | 1.25 | 7,438 | 3 | 6,047 |
| 27/08/2008 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 26/08/2008 | 1.23 | 1.18 | 1.23 | 1,310 | 2 | 1,110 |
| 25/08/2008 | 1.25 | 1.23 | 1.23 | 621 | 2 | 505 |
| 24/08/2008 | 1.23 | 1.23 | 1.23 | 167 | 1 | 136 |
| 21/08/2008 | 1.27 | 1.18 | 1.18 | 2,344 | 5 | 1,962 |
| 20/08/2008 | 1.24 | 1.15 | 1.24 | 4,984 | 8 | 4,128 |
| 19/08/2008 | 1.19 | 1.19 | 1.19 | 2 | 1 | 2 |
| 18/08/2008 | 1.21 | 1.15 | 1.15 | 2,731 | 2 | 2,270 |
| 17/08/2008 | 1.20 | 1.15 | 1.20 | 7,914 | 14 | 6,780 |
| 14/08/2008 | 1.24 | 1.19 | 1.20 | 4,369 | 9 | 3,655 |
| 13/08/2008 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 12/08/2008 | 1.28 | 1.21 | 1.21 | 2,034 | 5 | 1,601 |