EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.27 | 1.26 | 1.26 | 7,746 | 4 | 6,100 |
| 10/08/2008 | 1.30 | 1.19 | 1.30 | 7,624 | 9 | 6,250 |
| 07/08/2008 | 1.25 | 1.20 | 1.25 | 1,029 | 5 | 855 |
| 06/08/2008 | 1.27 | 1.24 | 1.24 | 7,603 | 8 | 6,108 |
| 05/08/2008 | 1.30 | 1.26 | 1.30 | 133 | 3 | 105 |
| 04/08/2008 | 1.32 | 1.27 | 1.32 | 2,099 | 7 | 1,640 |
| 03/08/2008 | 1.32 | 1.27 | 1.32 | 7,969 | 16 | 6,255 |
| 31/07/2008 | 1.33 | 1.30 | 1.33 | 68,102 | 29 | 52,060 |
| 30/07/2008 | 1.36 | 1.31 | 1.34 | 10,737 | 10 | 8,118 |
| 29/07/2008 | 1.36 | 1.33 | 1.35 | 13,208 | 23 | 9,820 |
| 28/07/2008 | 1.37 | 1.31 | 1.35 | 12,399 | 30 | 9,348 |
| 27/07/2008 | 1.38 | 1.33 | 1.34 | 54,129 | 64 | 39,835 |
| 24/07/2008 | 1.39 | 1.27 | 1.32 | 89,489 | 63 | 66,800 |
| 23/07/2008 | 1.33 | 1.27 | 1.33 | 125,749 | 97 | 95,204 |
| 22/07/2008 | 1.27 | 1.21 | 1.27 | 105,834 | 74 | 84,053 |
| 21/07/2008 | 1.22 | 1.20 | 1.21 | 5,634 | 15 | 4,640 |
| 20/07/2008 | 1.21 | 1.18 | 1.21 | 18,621 | 34 | 15,480 |
| 17/07/2008 | 1.21 | 1.17 | 1.18 | 17,459 | 15 | 14,657 |
| 16/07/2008 | 1.19 | 1.16 | 1.18 | 5,642 | 8 | 4,790 |
| 15/07/2008 | 1.21 | 1.18 | 1.21 | 79,670 | 98 | 66,041 |