EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.11 | 1.11 | 1.11 | 200 | 1 | 180 |
| 15/04/2008 | 1.12 | 1.10 | 1.10 | 47,227 | 12 | 42,199 |
| 14/04/2008 | 1.14 | 1.10 | 1.13 | 1,052 | 5 | 950 |
| 13/04/2008 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 09/04/2008 | 1.15 | 1.10 | 1.14 | 1,563 | 7 | 1,400 |
| 08/04/2008 | 1.14 | 1.11 | 1.11 | 2,143 | 8 | 1,910 |
| 07/04/2008 | 1.09 | 1.08 | 1.09 | 832 | 6 | 770 |
| 06/04/2008 | 1.05 | 1.04 | 1.04 | 755 | 3 | 720 |
| 03/04/2008 | 1.13 | 1.06 | 1.09 | 5,466 | 19 | 5,140 |
| 31/03/2008 | 1.14 | 1.09 | 1.11 | 3,425 | 9 | 3,110 |
| 27/03/2008 | 1.16 | 1.14 | 1.14 | 12,807 | 6 | 11,050 |
| 26/03/2008 | 1.16 | 1.13 | 1.16 | 668 | 2 | 586 |
| 25/03/2008 | 1.15 | 1.14 | 1.14 | 3,103 | 9 | 2,700 |
| 24/03/2008 | 1.17 | 1.15 | 1.17 | 742 | 2 | 635 |
| 23/03/2008 | 1.17 | 1.17 | 1.17 | 1,755 | 3 | 1,500 |
| 19/03/2008 | 1.17 | 1.17 | 1.17 | 2,721 | 5 | 2,326 |
| 18/03/2008 | 1.18 | 1.17 | 1.17 | 2,430 | 6 | 2,065 |
| 17/03/2008 | 1.20 | 1.16 | 1.18 | 3,038 | 7 | 2,585 |
| 16/03/2008 | 1.18 | 1.17 | 1.17 | 2,072 | 4 | 1,767 |
| 13/03/2008 | 1.19 | 1.16 | 1.16 | 885 | 3 | 750 |