EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2008 | 1.08 | 1.04 | 1.04 | 6,116 | 13 | 5,871 |
| 19/10/2008 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 16/10/2008 | 1.07 | 1.05 | 1.05 | 5,400 | 18 | 5,130 |
| 15/10/2008 | 1.13 | 1.10 | 1.10 | 694 | 3 | 625 |
| 14/10/2008 | 1.15 | 1.10 | 1.15 | 37,182 | 51 | 33,526 |
| 13/10/2008 | 1.15 | 1.05 | 1.10 | 799 | 4 | 760 |
| 12/10/2008 | 1.14 | 1.08 | 1.10 | 254 | 3 | 235 |
| 09/10/2008 | 1.14 | 1.09 | 1.11 | 5,968 | 12 | 5,411 |
| 08/10/2008 | 1.18 | 1.09 | 1.09 | 210 | 2 | 192 |
| 07/10/2008 | 1.14 | 1.10 | 1.14 | 5,616 | 4 | 5,105 |
| 06/10/2008 | 1.18 | 1.13 | 1.15 | 329 | 6 | 291 |
| 05/10/2008 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 29/09/2008 | 1.20 | 1.13 | 1.14 | 2,166 | 4 | 1,905 |
| 28/09/2008 | 1.19 | 1.15 | 1.19 | 47 | 2 | 41 |
| 25/09/2008 | 1.15 | 1.15 | 1.15 | 575 | 2 | 500 |
| 24/09/2008 | 1.16 | 1.14 | 1.14 | 1,664 | 5 | 1,440 |
| 23/09/2008 | 1.20 | 1.13 | 1.17 | 68,992 | 48 | 60,973 |
| 21/09/2008 | 1.19 | 1.12 | 1.19 | 134 | 7 | 113 |
| 18/09/2008 | 1.20 | 1.14 | 1.14 | 901 | 3 | 790 |
| 17/09/2008 | 1.18 | 1.17 | 1.18 | 59,652 | 11 | 50,892 |