Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2008	0.74	0.73	0.74	286	4	390
16/11/2008	0.71	0.71	0.71	802	7	1,130
13/11/2008	0.76	0.74	0.74	10,728	14	14,484
12/11/2008	0.81	0.77	0.77	778	7	1,010
11/11/2008	0.81	0.81	0.81	8,505	5	10,500
10/11/2008	0.85	0.82	0.85	924	4	1,110
09/11/2008	0.83	0.83	0.83	249	2	300
06/11/2008	0.89	0.84	0.85	7,793	13	9,210
05/11/2008	0.87	0.87	0.87	1,305	2	1,500
04/11/2008	0.92	0.86	0.86	9,683	7	11,250
03/11/2008	0.92	0.88	0.88	11,995	14	13,550
02/11/2008	0.92	0.88	0.92	21,406	31	23,531
30/10/2008	0.89	0.83	0.88	32,528	50	38,409
29/10/2008	0.88	0.80	0.86	10,899	26	13,010
28/10/2008	0.84	0.84	0.84	420	1	500
27/10/2008	0.88	0.88	0.88	528	1	600
26/10/2008	0.92	0.92	0.92	598	2	650
23/10/2008	0.96	0.92	0.96	2,396	5	2,562
22/10/2008	1.01	0.96	0.96	5,008	12	5,160
21/10/2008	1.02	0.99	1.01	8,476	13	8,511

Download Table