Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	0.70	0.70	0.70	700	1	1,000
24/12/2008	0.70	0.67	0.70	275	3	410
23/12/2008	0.70	0.70	0.70	700	1	1,000
21/12/2008	0.73	0.73	0.73	60	1	82
18/12/2008	0.75	0.72	0.75	2,411	6	3,340
17/12/2008	0.75	0.75	0.75	38	1	50
16/12/2008	0.75	0.74	0.74	106,371	7	141,949
15/12/2008	0.77	0.77	0.77	39	1	50
14/12/2008	0.75	0.75	0.75	225	2	300
04/12/2008	0.78	0.72	0.78	1,877	7	2,600
03/12/2008	0.75	0.69	0.75	518	2	750
02/12/2008	0.72	0.72	0.72	1,145	4	1,590
30/11/2008	0.75	0.72	0.75	1,221	7	1,640
26/11/2008	0.72	0.72	0.72	72	1	100
25/11/2008	0.71	0.71	0.71	355	1	500
24/11/2008	0.72	0.69	0.69	3,139	32	4,525
23/11/2008	0.72	0.68	0.72	2,639	12	3,825
20/11/2008	0.70	0.66	0.70	2,740	14	4,050
19/11/2008	0.68	0.68	0.68	2,380	8	3,500
18/11/2008	0.74	0.71	0.71	505	3	700

Download Table