Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	0.59	0.58	0.58	10,506	26	18,100
04/02/2009	0.62	0.61	0.61	708	5	1,156
03/02/2009	0.62	0.60	0.62	7,369	7	12,275
02/02/2009	0.62	0.62	0.62	3	1	5
01/02/2009	0.61	0.58	0.61	412	3	710
29/01/2009	0.63	0.63	0.61	25	1	40
28/01/2009	0.64	0.61	0.61	869	10	1,412
27/01/2009	0.63	0.62	0.62	10,398	43	16,767
26/01/2009	0.68	0.65	0.65	950	5	1,450
25/01/2009	0.69	0.68	0.68	143	4	210
22/01/2009	0.66	0.66	0.66	3	1	5
21/01/2009	0.63	0.63	0.63	43,561	9	69,145
20/01/2009	0.67	0.66	0.66	1,264	2	1,900
19/01/2009	0.72	0.69	0.69	174	3	250
18/01/2009	0.72	0.69	0.72	401	3	580
14/01/2009	0.72	0.69	0.72	765	3	1,105
12/01/2009	0.72	0.70	0.72	81	4	115
11/01/2009	0.69	0.69	0.69	207	1	300
08/01/2009	0.72	0.69	0.72	701	3	1,015
05/01/2009	0.72	0.72	0.72	245	1	340

Download Table