Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	0.84	0.79	0.84	5,161	22	6,250
05/03/2009	0.84	0.83	0.83	2,665	9	3,208
04/03/2009	0.88	0.84	0.87	1,970	7	2,300
03/03/2009	0.90	0.85	0.88	6,994	11	7,990
02/03/2009	0.86	0.86	0.86	4,438	31	5,160
01/03/2009	0.82	0.82	0.82	1,720	8	2,098
26/02/2009	0.79	0.76	0.79	7,787	27	9,892
25/02/2009	0.76	0.76	0.76	3,493	17	4,596
24/02/2009	0.73	0.72	0.73	6,752	28	9,250
23/02/2009	0.70	0.70	0.70	2,582	19	3,688
22/02/2009	0.67	0.66	0.67	6,173	15	9,220
19/02/2009	0.64	0.63	0.64	10,119	18	15,850
18/02/2009	0.67	0.61	0.61	32,263	34	48,870
17/02/2009	0.64	0.64	0.64	5,058	7	7,903
16/02/2009	0.61	0.59	0.61	324,443	6	540,899
15/02/2009	0.59	0.59	0.59	295	1	500
12/02/2009	0.61	0.61	0.61	122	2	200
11/02/2009	0.64	0.62	0.63	696	5	1,100
10/02/2009	0.61	0.61	0.61	3,050	12	5,000
09/02/2009	0.60	0.59	0.60	8,843	4	14,955

Download Table