Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2009	1.20	1.20	1.20	8,196	11	6,830
06/04/2009	1.15	1.15	1.15	1,426	8	1,240
05/04/2009	1.10	1.10	1.10	820	4	745
02/04/2009	1.05	1.05	1.05	1,239	6	1,180
01/04/2009	1.00	1.00	1.00	175	4	175
31/03/2009	0.96	0.96	0.96	125	2	130
30/03/2009	0.92	0.92	0.92	23,015	7	25,016
29/03/2009	0.88	0.88	0.88	31,505	6	35,801
26/03/2009	0.84	0.82	0.84	2,925	11	3,530
25/03/2009	0.80	0.80	0.80	240	3	300
24/03/2009	0.84	0.82	0.84	44	2	52
23/03/2009	0.86	0.83	0.86	218	2	260
19/03/2009	0.87	0.87	0.87	8,700	4	10,000
18/03/2009	0.87	0.87	0.87	8,700	10	10,000
17/03/2009	0.87	0.84	0.87	1,941	7	2,300
16/03/2009	0.86	0.81	0.86	18,854	42	22,480
15/03/2009	0.85	0.83	0.85	10,066	39	11,890
12/03/2009	0.81	0.81	0.81	429	2	530
11/03/2009	0.83	0.80	0.83	488	4	600
10/03/2009	0.84	0.80	0.84	1,313	10	1,600

Download Table