Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2009	2.12	2.12	2.12	294,510	73	138,920
05/05/2009	2.02	2.02	2.02	229,250	65	113,490
04/05/2009	1.93	1.90	1.93	625,616	115	325,130
03/05/2009	1.84	1.84	1.84	53,894	17	29,290
30/04/2009	1.76	1.71	1.76	387,894	121	222,594
29/04/2009	1.68	1.62	1.68	500,499	170	299,410
28/04/2009	1.63	1.59	1.60	329,637	163	204,468
27/04/2009	1.60	1.47	1.58	410,407	190	267,686
26/04/2009	1.67	1.54	1.54	248,305	117	157,444
23/04/2009	1.72	1.62	1.62	718,149	242	429,002
22/04/2009	1.66	1.52	1.66	621,802	269	384,538
21/04/2009	1.61	1.52	1.59	352,905	161	223,955
20/04/2009	1.55	1.42	1.55	502,363	115	324,960
16/04/2009	1.48	1.42	1.48	396,987	115	269,220
15/04/2009	1.42	1.34	1.41	180,007	111	129,125
14/04/2009	1.45	1.37	1.37	985,375	173	696,182
13/04/2009	1.44	1.40	1.40	3,719,030	298	2,644,927
12/04/2009	1.38	1.34	1.38	133,642	72	97,225
09/04/2009	1.32	1.26	1.32	197,025	83	149,753
08/04/2009	1.26	1.26	1.26	15,950	17	12,659

Download Table