Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2009	3.54	3.54	3.54	7,434	4	2,100
18/06/2009	3.87	3.72	3.72	3,927	3	1,015
15/06/2009	4.56	4.32	4.32	940,080	242	215,324
01/06/2009	4.74	4.30	4.54	1,570,240	329	338,742
31/05/2009	4.52	4.49	4.52	498,550	87	110,421
28/05/2009	4.31	3.97	4.31	1,071,016	315	253,144
27/05/2009	4.11	4.00	4.11	2,100,289	367	513,125
26/05/2009	3.92	3.92	3.92	6,590	9	1,681
25/05/2009	3.74	3.74	3.74	1,103	6	295
21/05/2009	3.57	3.57	3.57	18,814	11	5,270
20/05/2009	3.40	3.40	3.40	210,290	32	61,850
19/05/2009	3.24	3.24	3.24	131,061	28	40,451
18/05/2009	3.09	3.09	3.09	58,571	21	18,955
17/05/2009	2.95	2.92	2.95	432,670	98	146,711
14/05/2009	2.81	2.75	2.81	364,849	58	130,495
13/05/2009	2.68	2.64	2.68	3,682,151	178	1,374,109
12/05/2009	2.56	2.55	2.56	514,618	125	201,027
11/05/2009	2.44	2.41	2.44	526,210	128	215,870
10/05/2009	2.33	2.26	2.33	397,150	98	170,566
07/05/2009	2.22	2.22	2.22	194,943	55	87,812

Download Table