Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2009	2.52	2.41	2.52	117,647	65	46,900
19/07/2009	2.40	2.30	2.40	119,422	30	50,674
16/07/2009	2.29	2.16	2.29	136,748	43	60,250
15/07/2009	2.30	2.19	2.19	140,144	63	63,838
14/07/2009	2.45	2.30	2.30	121,502	27	50,865
13/07/2009	2.49	2.42	2.42	85,642	25	35,100
12/07/2009	2.54	2.54	2.54	1,397	4	550
09/07/2009	2.71	2.57	2.67	22,342	25	8,545
08/07/2009	2.74	2.57	2.70	87,833	11	32,160
07/07/2009	2.76	2.50	2.70	486,573	139	188,891
06/07/2009	2.63	2.63	2.63	3,945	3	1,500
05/07/2009	2.76	2.76	2.76	9,660	6	3,500
02/07/2009	3.07	2.84	2.90	71,218	37	24,000
01/07/2009	2.98	2.80	2.98	267,618	106	90,630
30/06/2009	2.90	2.84	2.84	188,853	69	66,490
29/06/2009	3.19	2.90	2.98	278,883	112	90,835
28/06/2009	3.04	2.92	3.04	423,963	146	140,084
25/06/2009	3.00	2.90	2.90	1,060,416	163	365,486
23/06/2009	3.21	3.21	3.21	10,593	9	3,300
22/06/2009	3.37	3.37	3.37	26,455	21	7,850

Download Table