Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2009	2.24	2.11	2.19	3,449	12	1,585
16/08/2009	2.27	2.10	2.22	51,043	22	23,046
13/08/2009	2.21	2.10	2.21	28,465	26	13,074
12/08/2009	2.20	2.11	2.11	70,391	16	32,811
11/08/2009	2.33	2.20	2.22	156,551	23	71,120
10/08/2009	2.23	2.05	2.23	262,511	38	120,641
09/08/2009	2.13	1.97	2.13	84,208	60	40,289
06/08/2009	2.10	2.03	2.03	58,749	44	28,886
05/08/2009	2.13	2.13	2.13	1,512	4	710
04/08/2009	2.25	2.24	2.24	18,515	12	8,255
03/08/2009	2.42	2.35	2.35	65,973	48	27,983
02/08/2009	2.55	2.47	2.47	20,474	27	8,223
30/07/2009	2.70	2.57	2.60	21,045	17	7,915
29/07/2009	2.68	2.45	2.66	85,518	47	33,266
28/07/2009	2.71	2.57	2.57	51,254	47	19,565
27/07/2009	2.90	2.64	2.64	125,835	107	46,925
26/07/2009	2.77	2.77	2.77	17,742	13	6,405
23/07/2009	2.64	2.60	2.64	330,787	42	125,735
22/07/2009	2.52	2.28	2.52	191,736	39	78,400
21/07/2009	2.63	2.40	2.40	113,588	55	44,700

Download Table