Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2009	3.63	3.35	3.40	702,554	229	200,903
13/09/2009	3.84	3.52	3.52	973,301	322	267,093
10/09/2009	3.70	3.58	3.70	1,276,376	244	349,810
09/09/2009	3.53	3.36	3.53	651,303	280	186,674
08/09/2009	3.37	3.22	3.37	1,480,620	394	444,382
07/09/2009	3.21	3.19	3.21	1,438,796	193	448,310
06/09/2009	3.06	3.06	3.06	903,584	55	295,289
03/09/2009	2.92	2.80	2.92	29,340	5	10,050
02/09/2009	2.79	2.79	2.79	2,930	2	1,050
01/09/2009	2.66	2.54	2.66	26,820	5	10,085
31/08/2009	2.54	2.54	2.54	6,731	2	2,650
30/08/2009	2.42	2.42	2.42	239,118	34	98,809
27/08/2009	2.31	2.20	2.31	197,811	85	87,755
26/08/2009	2.21	2.04	2.20	121,900	56	56,460
25/08/2009	2.13	2.01	2.11	2,124	8	1,029
24/08/2009	2.11	2.07	2.11	34,252	20	16,536
23/08/2009	2.17	2.08	2.17	212,460	12	102,065
20/08/2009	2.08	1.92	2.08	166,128	26	80,009
19/08/2009	2.16	1.99	1.99	137,242	65	68,715
18/08/2009	2.13	2.09	2.09	65,429	31	31,005

Download Table