EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2009 | 3.23 | 3.12 | 3.19 | 42,575 | 43 | 13,369 |
| 18/10/2009 | 3.38 | 3.11 | 3.11 | 350,957 | 94 | 111,172 |
| 15/10/2009 | 3.34 | 3.11 | 3.27 | 100,640 | 29 | 31,105 |
| 14/10/2009 | 3.28 | 3.20 | 3.27 | 182,816 | 68 | 55,929 |
| 13/10/2009 | 3.29 | 3.13 | 3.13 | 402,767 | 101 | 123,503 |
| 12/10/2009 | 3.35 | 3.14 | 3.14 | 26,171 | 26 | 8,125 |
| 11/10/2009 | 3.36 | 3.09 | 3.28 | 221,519 | 113 | 68,567 |
| 08/10/2009 | 3.41 | 3.25 | 3.25 | 45,808 | 23 | 14,085 |
| 07/10/2009 | 3.68 | 3.42 | 3.42 | 114,931 | 53 | 33,320 |
| 06/10/2009 | 3.72 | 3.57 | 3.59 | 295,400 | 89 | 81,551 |
| 05/10/2009 | 3.77 | 3.64 | 3.74 | 59,980 | 35 | 16,030 |
| 04/10/2009 | 3.77 | 3.44 | 3.77 | 421,410 | 105 | 116,839 |
| 01/10/2009 | 3.72 | 3.62 | 3.62 | 68,337 | 38 | 18,800 |
| 30/09/2009 | 4.02 | 3.79 | 3.81 | 267,085 | 92 | 69,187 |
| 29/09/2009 | 3.98 | 3.76 | 3.98 | 760,404 | 156 | 193,810 |
| 28/09/2009 | 3.93 | 3.78 | 3.86 | 972,468 | 213 | 250,975 |
| 24/09/2009 | 3.78 | 3.65 | 3.78 | 731,890 | 173 | 195,337 |
| 17/09/2009 | 3.60 | 3.51 | 3.60 | 654,336 | 115 | 182,381 |
| 16/09/2009 | 3.67 | 3.43 | 3.43 | 504,788 | 191 | 142,476 |
| 15/09/2009 | 3.57 | 3.26 | 3.57 | 847,089 | 239 | 241,690 |