EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2009 | 2.93 | 2.93 | 2.93 | 44 | 2 | 15 |
| 15/11/2009 | 2.89 | 2.68 | 2.89 | 61,297 | 63 | 22,226 |
| 12/11/2009 | 3.00 | 2.82 | 2.82 | 214,828 | 39 | 72,898 |
| 11/11/2009 | 3.08 | 2.95 | 2.95 | 21,381 | 23 | 7,209 |
| 10/11/2009 | 3.10 | 2.95 | 3.04 | 31,040 | 32 | 10,291 |
| 09/11/2009 | 3.09 | 2.86 | 3.09 | 89,911 | 70 | 29,838 |
| 08/11/2009 | 3.13 | 3.00 | 3.00 | 41,475 | 42 | 13,619 |
| 05/11/2009 | 3.00 | 2.94 | 3.00 | 171,690 | 72 | 57,439 |
| 04/11/2009 | 2.86 | 2.74 | 2.86 | 96,428 | 74 | 33,942 |
| 03/11/2009 | 2.73 | 2.47 | 2.73 | 454,406 | 170 | 173,350 |
| 02/11/2009 | 2.78 | 2.60 | 2.60 | 22,633 | 17 | 8,682 |
| 01/11/2009 | 2.77 | 2.73 | 2.73 | 270,798 | 108 | 99,188 |
| 29/10/2009 | 3.12 | 2.87 | 2.87 | 330,809 | 75 | 108,833 |
| 28/10/2009 | 3.17 | 3.02 | 3.02 | 12,638 | 21 | 4,112 |
| 27/10/2009 | 3.25 | 3.16 | 3.17 | 454,253 | 77 | 142,960 |
| 26/10/2009 | 3.24 | 3.07 | 3.17 | 11,698 | 16 | 3,706 |
| 25/10/2009 | 3.28 | 3.15 | 3.18 | 80,295 | 32 | 25,104 |
| 22/10/2009 | 3.18 | 2.88 | 3.17 | 254,536 | 108 | 81,439 |
| 21/10/2009 | 3.13 | 2.92 | 3.03 | 240,480 | 57 | 77,736 |
| 20/10/2009 | 3.22 | 3.04 | 3.04 | 12,177 | 15 | 4,005 |