Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2009	2.71	2.55	2.55	40,942	44	16,010
16/12/2009	2.74	2.61	2.68	463,861	93	176,170
15/12/2009	2.65	2.50	2.64	40,286	18	15,502
14/12/2009	2.72	2.60	2.63	24,368	19	9,268
13/12/2009	2.71	2.56	2.69	106,860	67	40,486
10/12/2009	2.66	2.55	2.62	15,604	5	6,110
09/12/2009	2.62	2.53	2.59	74,568	42	28,630
08/12/2009	2.53	2.45	2.50	29,327	18	11,763
07/12/2009	2.58	2.42	2.55	146,778	27	57,179
06/12/2009	2.52	2.43	2.52	74,984	58	30,090
03/12/2009	2.57	2.38	2.40	67,238	38	27,960
02/12/2009	2.50	2.38	2.49	152,039	64	61,298
01/12/2009	2.60	2.47	2.47	127,602	22	49,253
25/11/2009	2.80	2.60	2.60	20,211	38	7,610
24/11/2009	2.77	2.66	2.73	10,938	11	4,050
23/11/2009	2.79	2.76	2.76	10,282	14	3,725
22/11/2009	2.76	2.60	2.75	30,494	46	11,437
19/11/2009	2.85	2.66	2.66	105,940	55	38,156
18/11/2009	2.95	2.80	2.80	28,806	27	10,181
17/11/2009	2.96	2.79	2.94	66,074	34	22,650

Download Table