Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2010	2.04	1.92	2.04	16,355	9	8,157
14/01/2010	2.08	1.98	2.00	54,397	34	26,660
13/01/2010	2.12	2.06	2.08	57,762	22	27,787
12/01/2010	2.15	2.04	2.04	91,501	48	43,661
11/01/2010	2.19	2.11	2.14	37,954	57	17,668
10/01/2010	2.13	1.93	2.13	186,798	139	92,833
07/01/2010	2.04	2.03	2.03	42,534	42	20,945
06/01/2010	2.22	2.13	2.13	208,506	75	97,864
05/01/2010	2.37	2.24	2.24	251,456	107	109,750
04/01/2010	2.35	2.22	2.35	257,884	103	113,059
03/01/2010	2.26	2.20	2.26	180,644	60	80,186
30/12/2009	2.18	2.09	2.16	76,460	25	35,720
29/12/2009	2.33	2.18	2.18	512,500	46	233,006
28/12/2009	2.33	2.23	2.29	10,541	10	4,605
27/12/2009	2.38	2.20	2.34	188,021	64	81,187
24/12/2009	2.30	2.24	2.30	13,897	15	6,058
23/12/2009	2.41	2.27	2.28	95,435	97	41,140
22/12/2009	2.41	2.20	2.38	27,392	22	11,868
21/12/2009	2.40	2.31	2.31	40,802	22	17,285
20/12/2009	2.50	2.43	2.43	98,043	33	40,340

Download Table