Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2010	2.44	2.39	2.44	2,056,627	264	848,702
11/02/2010	2.33	2.33	2.33	7,647	13	3,282
10/02/2010	2.22	2.22	2.22	6,716	4	3,025
09/02/2010	2.12	2.06	2.12	366,415	75	173,079
08/02/2010	2.02	2.00	2.02	74,852	29	37,208
07/02/2010	1.93	1.88	1.93	275,028	97	144,185
04/02/2010	1.84	1.73	1.84	118,674	80	65,146
03/02/2010	1.77	1.69	1.76	119,959	47	70,119
02/02/2010	1.81	1.71	1.76	301,266	192	171,728
01/02/2010	1.79	1.73	1.79	101,536	88	57,185
31/01/2010	1.71	1.56	1.71	237,806	104	144,308
28/01/2010	1.63	1.63	1.63	60,206	62	36,936
27/01/2010	1.77	1.71	1.71	28,190	30	16,450
26/01/2010	1.84	1.80	1.80	101,974	24	56,615
25/01/2010	1.90	1.86	1.89	599,944	50	316,035
24/01/2010	1.94	1.90	1.90	12,698	21	6,679
21/01/2010	2.14	2.00	2.00	37,692	57	18,030
20/01/2010	2.04	1.93	2.04	103,240	63	51,526
19/01/2010	2.05	1.95	1.95	87,861	19	43,490
18/01/2010	2.04	2.03	2.03	27,068	4	13,270

Download Table