Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2010	2.15	2.09	2.09	46,345	27	21,848
11/03/2010	2.14	2.05	2.14	374,583	95	178,588
10/03/2010	2.24	2.09	2.09	294,936	128	140,221
09/03/2010	2.30	2.20	2.20	136,608	62	61,717
08/03/2010	2.29	2.25	2.25	247,457	100	109,365
07/03/2010	2.36	2.26	2.36	199,142	170	85,423
04/03/2010	2.34	2.23	2.29	837,518	212	362,331
03/03/2010	2.47	2.34	2.34	263,702	75	110,759
02/03/2010	2.52	2.43	2.46	332,833	85	136,100
01/03/2010	2.59	2.52	2.55	940,137	289	366,787
28/02/2010	2.52	2.45	2.52	648,816	193	259,982
25/02/2010	2.42	2.33	2.40	399,156	93	166,700
24/02/2010	2.38	2.28	2.38	164,304	98	69,775
23/02/2010	2.39	2.28	2.28	242,306	73	105,912
22/02/2010	2.40	2.34	2.39	37,273	50	15,645
21/02/2010	2.39	2.30	2.38	415,490	127	175,930
18/02/2010	2.35	2.28	2.29	1,104,087	157	480,644
17/02/2010	2.42	2.24	2.40	679,033	227	286,190
16/02/2010	2.47	2.33	2.33	873,187	103	360,444
15/02/2010	2.49	2.33	2.45	959,732	245	393,459

Download Table