Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2010	2.20	2.18	2.19	117,954	57	53,972
08/04/2010	2.25	2.11	2.22	291,673	39	134,040
07/04/2010	2.20	2.15	2.20	55,807	13	25,435
06/04/2010	2.22	2.10	2.22	111,247	45	50,521
05/04/2010	2.17	2.10	2.17	177,114	88	82,512
04/04/2010	2.12	2.06	2.07	167,420	43	80,661
01/04/2010	2.11	2.06	2.06	141,107	72	68,239
31/03/2010	2.15	2.09	2.12	268,623	49	125,600
30/03/2010	2.16	2.14	2.15	49,743	12	23,090
29/03/2010	2.17	2.13	2.17	66,888	12	31,050
28/03/2010	2.18	2.08	2.17	208,303	61	97,334
25/03/2010	2.17	2.07	2.15	153,327	50	72,300
24/03/2010	2.17	2.09	2.17	161,864	22	74,720
23/03/2010	2.22	2.16	2.16	37,905	10	17,479
22/03/2010	2.23	2.11	2.19	64,975	32	30,145
21/03/2010	2.28	2.17	2.17	306,973	75	135,915
18/03/2010	2.23	2.17	2.23	834,022	70	377,034
17/03/2010	2.25	2.13	2.13	265,092	75	121,214
16/03/2010	2.25	2.19	2.24	127,255	48	57,145
15/03/2010	2.19	2.10	2.19	632,216	139	295,223

Download Table