Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2010	2.41	2.33	2.41	872,621	217	364,343
09/05/2010	2.30	2.20	2.30	61,091	38	27,250
06/05/2010	2.31	2.25	2.31	282,001	30	122,652
05/05/2010	2.38	2.27	2.34	267,621	105	114,457
04/05/2010	2.41	2.33	2.35	498,429	135	210,434
03/05/2010	2.31	2.17	2.31	1,897,429	350	832,591
02/05/2010	2.26	2.19	2.20	568,363	121	255,660
28/04/2010	2.18	2.08	2.18	246,635	73	115,052
27/04/2010	2.29	2.18	2.18	81,350	44	36,910
26/04/2010	2.29	2.21	2.29	321,514	102	142,771
25/04/2010	2.22	2.10	2.22	495,271	188	225,950
22/04/2010	2.14	2.05	2.12	426,175	138	203,240
21/04/2010	2.10	2.03	2.10	145,425	68	69,600
20/04/2010	2.10	2.02	2.08	164,362	55	80,589
19/04/2010	2.15	2.05	2.12	180,877	45	86,765
18/04/2010	2.15	2.08	2.15	187,421	43	87,659
15/04/2010	2.15	2.09	2.12	172,750	24	81,180
14/04/2010	2.17	2.10	2.14	68,918	41	32,450
13/04/2010	2.20	2.10	2.16	261,079	92	121,648
12/04/2010	2.22	2.14	2.16	294,891	73	134,714

Download Table