Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2010	2.23	2.16	2.23	1,591,159	107	728,487
07/06/2010	2.18	2.14	2.16	358,952	9	166,315
06/06/2010	2.16	2.14	2.14	286,613	9	133,300
03/06/2010	2.23	2.17	2.20	515,101	39	235,650
02/06/2010	2.18	2.08	2.18	402,569	37	185,562
01/06/2010	2.31	2.18	2.18	235,359	20	103,508
31/05/2010	2.30	2.20	2.29	192,726	39	84,700
30/05/2010	2.32	2.26	2.26	494,588	14	216,499
27/05/2010	2.31	2.24	2.30	208,115	32	90,950
26/05/2010	2.30	2.22	2.30	77,132	31	33,660
24/05/2010	2.33	2.30	2.32	84,300	14	36,350
23/05/2010	2.35	2.28	2.30	525,255	62	228,727
20/05/2010	2.35	2.23	2.35	339,286	168	145,467
19/05/2010	2.33	2.25	2.33	459,006	108	199,217
18/05/2010	2.30	2.25	2.30	187,701	82	82,117
17/05/2010	2.24	2.15	2.23	635,501	206	285,453
16/05/2010	2.19	2.12	2.18	575,404	131	263,805
13/05/2010	2.25	2.13	2.13	116,653	70	54,060
12/05/2010	2.31	2.18	2.24	295,603	136	132,850
11/05/2010	2.46	2.29	2.29	782,697	205	328,875

Download Table