Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2010	2.29	2.24	2.26	1,106,924	28	486,466
05/07/2010	2.29	2.21	2.27	1,127,432	39	495,671
04/07/2010	2.32	2.24	2.29	938,065	55	405,766
01/07/2010	2.30	2.22	2.29	987,022	49	430,136
30/06/2010	2.35	2.21	2.21	1,156,875	58	502,491
29/06/2010	2.38	2.28	2.30	532,087	39	228,696
28/06/2010	2.34	2.24	2.34	1,008,986	104	439,358
27/06/2010	2.27	2.18	2.26	1,039,482	58	461,216
24/06/2010	2.27	2.20	2.24	665,736	38	294,416
23/06/2010	2.24	2.16	2.23	774,094	69	348,836
22/06/2010	2.25	2.14	2.14	830,270	90	377,644
21/06/2010	2.29	2.21	2.25	636,866	85	282,461
20/06/2010	2.33	2.20	2.20	666,633	70	294,177
17/06/2010	2.33	2.18	2.27	999,359	133	446,932
16/06/2010	2.28	2.17	2.28	1,192,544	209	541,937
15/06/2010	2.18	2.07	2.18	452,452	47	209,650
14/06/2010	2.20	2.10	2.17	679,458	57	311,390
13/06/2010	2.21	2.18	2.19	676,611	32	308,378
10/06/2010	2.22	2.15	2.19	535,337	26	246,828
09/06/2010	2.23	2.20	2.22	441,662	19	199,715

Download Table