EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 1.63 | 1.56 | 1.63 | 74,420 | 23 | 46,449 |
| 02/08/2010 | 1.72 | 1.61 | 1.64 | 323,162 | 44 | 192,046 |
| 01/08/2010 | 1.69 | 1.55 | 1.69 | 129,392 | 90 | 81,213 |
| 29/07/2010 | 1.63 | 1.63 | 1.63 | 63,621 | 7 | 39,031 |
| 28/07/2010 | 1.80 | 1.71 | 1.71 | 242,952 | 29 | 138,000 |
| 27/07/2010 | 1.80 | 1.80 | 1.80 | 238,977 | 45 | 132,765 |
| 26/07/2010 | 1.99 | 1.89 | 1.89 | 14,015 | 19 | 7,386 |
| 25/07/2010 | 2.00 | 1.91 | 1.98 | 660,339 | 94 | 337,836 |
| 22/07/2010 | 2.05 | 2.01 | 2.01 | 97,368 | 71 | 48,335 |
| 21/07/2010 | 2.13 | 2.03 | 2.11 | 487,655 | 82 | 231,407 |
| 20/07/2010 | 2.19 | 2.09 | 2.11 | 91,935 | 33 | 42,788 |
| 19/07/2010 | 2.22 | 2.12 | 2.17 | 356,472 | 46 | 163,770 |
| 18/07/2010 | 2.22 | 2.17 | 2.19 | 134,237 | 31 | 60,701 |
| 15/07/2010 | 2.24 | 2.18 | 2.24 | 196,785 | 20 | 88,100 |
| 14/07/2010 | 2.25 | 2.22 | 2.24 | 305,086 | 8 | 136,200 |
| 13/07/2010 | 2.26 | 2.23 | 2.26 | 235,572 | 20 | 104,696 |
| 12/07/2010 | 2.26 | 2.20 | 2.26 | 752,904 | 38 | 333,355 |
| 11/07/2010 | 2.27 | 2.23 | 2.23 | 115,735 | 5 | 51,000 |
| 08/07/2010 | 2.30 | 2.24 | 2.24 | 855,404 | 106 | 378,230 |
| 07/07/2010 | 2.30 | 2.24 | 2.29 | 336,930 | 37 | 147,484 |