Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	1.14	1.11	1.12	124,238	84	110,861
25/08/2011	1.15	1.12	1.14	180,234	89	158,851
24/08/2011	1.10	1.06	1.10	254,702	150	234,105
23/08/2011	1.05	1.02	1.05	145,485	96	139,250
22/08/2011	1.04	1.00	1.04	93,782	65	91,350
21/08/2011	1.01	0.95	1.01	149,560	116	151,411
18/08/2011	0.98	0.94	0.98	141,875	135	147,492
17/08/2011	0.94	0.91	0.94	110,792	123	118,634
16/08/2011	0.98	0.91	0.91	113,470	118	120,387
15/08/2011	0.95	0.94	0.95	123,102	97	129,624
11/08/2011	0.88	0.87	0.87	285,358	144	327,975
10/08/2011	0.97	0.91	0.91	197,968	181	214,230
09/08/2011	0.98	0.95	0.95	62,532	67	65,323
08/08/2011	1.00	0.95	0.99	268,298	208	277,570
07/08/2011	1.05	0.99	0.99	48,397	52	47,955
04/08/2011	1.05	0.97	1.04	318,596	221	315,361
03/08/2011	1.03	1.02	1.02	151,788	110	148,810
02/08/2011	1.08	1.05	1.07	53,912	71	50,700
01/08/2011	1.09	1.03	1.03	57,909	85	55,565
31/07/2011	1.10	1.07	1.08	106,434	90	97,541

Download Table