Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	1.11	1.05	1.08	216,699	179	197,923
26/10/2011	1.12	1.07	1.07	156,264	134	143,715
25/10/2011	1.12	1.09	1.12	64,020	61	57,800
24/10/2011	1.12	1.09	1.09	57,261	56	51,850
23/10/2011	1.15	1.12	1.14	78,866	70	68,965
20/10/2011	1.14	1.11	1.13	158,548	157	141,355
19/10/2011	1.19	1.12	1.12	404,811	262	350,990
17/10/2011	1.17	1.16	1.17	357,126	156	305,600
16/10/2011	1.12	1.11	1.12	160,558	94	143,670
13/10/2011	1.08	1.07	1.07	38,130	35	35,500
12/10/2011	1.08	1.05	1.07	97,403	93	91,550
11/10/2011	1.08	1.06	1.07	58,792	72	55,130
10/10/2011	1.08	1.05	1.05	196,328	111	186,910
09/10/2011	1.11	1.06	1.10	56,124	30	51,350
06/10/2011	1.15	1.10	1.10	86,323	54	77,630
05/10/2011	1.17	1.14	1.15	105,387	82	91,914
04/10/2011	1.20	1.18	1.19	92,371	71	77,368
03/10/2011	1.17	1.08	1.17	238,895	123	208,290
02/10/2011	1.16	1.08	1.12	241,788	121	214,450
29/09/2011	1.15	1.10	1.11	220,732	147	198,295

Download Table