Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	1.14	1.08	1.12	181,956	57	161,413
31/05/2011	1.12	1.09	1.12	306,983	109	276,851
30/05/2011	1.15	1.06	1.07	325,772	136	294,290
29/05/2011	1.13	1.10	1.11	202,596	115	180,199
26/05/2011	1.13	1.08	1.08	108,910	78	99,290
24/05/2011	1.16	1.11	1.13	230,979	208	204,372
23/05/2011	1.16	1.12	1.16	117,459	101	102,200
22/05/2011	1.19	1.11	1.11	259,248	163	229,770
19/05/2011	1.19	1.15	1.16	207,451	159	177,840
18/05/2011	1.20	1.19	1.19	240,676	122	202,240
17/05/2011	1.35	1.25	1.25	690,120	369	532,741
16/05/2011	1.31	1.27	1.31	768,091	338	593,831
15/05/2011	1.27	1.23	1.25	545,300	252	435,285
12/05/2011	1.26	1.22	1.22	531,617	264	428,865
11/05/2011	1.24	1.21	1.22	252,097	157	205,800
10/05/2011	1.27	1.21	1.21	319,471	170	256,371
09/05/2011	1.24	1.17	1.24	247,357	132	205,780
08/05/2011	1.29	1.21	1.23	370,480	245	299,398
05/05/2011	1.35	1.27	1.27	501,107	238	382,711
04/05/2011	1.35	1.30	1.30	538,696	209	406,766

Download Table