EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2011 | 1.03 | 1.00 | 1.03 | 267,201 | 169 | 260,004 |
| 29/06/2011 | 1.00 | 0.99 | 0.99 | 119,558 | 88 | 120,572 |
| 28/06/2011 | 1.07 | 1.04 | 1.04 | 273,872 | 136 | 261,100 |
| 27/06/2011 | 1.10 | 1.06 | 1.09 | 346,680 | 182 | 321,938 |
| 26/06/2011 | 1.11 | 1.07 | 1.11 | 250,224 | 154 | 228,187 |
| 23/06/2011 | 1.08 | 1.03 | 1.08 | 237,281 | 128 | 225,190 |
| 22/06/2011 | 1.11 | 1.05 | 1.05 | 238,905 | 179 | 223,500 |
| 21/06/2011 | 1.12 | 1.10 | 1.10 | 349,280 | 151 | 317,434 |
| 20/06/2011 | 1.16 | 1.14 | 1.15 | 227,811 | 181 | 197,190 |
| 19/06/2011 | 1.11 | 1.09 | 1.11 | 88,408 | 71 | 79,945 |
| 16/06/2011 | 1.06 | 1.02 | 1.06 | 231,160 | 138 | 221,546 |
| 15/06/2011 | 1.01 | 1.00 | 1.01 | 195,167 | 131 | 194,508 |
| 14/06/2011 | 0.97 | 0.92 | 0.97 | 144,010 | 119 | 149,830 |
| 13/06/2011 | 0.93 | 0.88 | 0.93 | 218,270 | 171 | 238,608 |
| 12/06/2011 | 0.98 | 0.90 | 0.90 | 349,188 | 324 | 374,550 |
| 09/06/2011 | 0.95 | 0.94 | 0.94 | 181,076 | 111 | 192,595 |
| 08/06/2011 | 1.02 | 0.98 | 0.98 | 100,049 | 75 | 101,319 |
| 07/06/2011 | 1.10 | 1.03 | 1.03 | 113,656 | 143 | 107,425 |
| 06/06/2011 | 1.13 | 1.08 | 1.08 | 106,821 | 101 | 96,366 |
| 02/06/2011 | 1.10 | 1.08 | 1.10 | 57,253 | 49 | 52,451 |