Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2017 0.12 0.10 0.12 92 4 850
16/11/2017 0.11 0.11 0.11 2 1 22
15/11/2017 0.12 0.10 0.12 120 4 1,095
12/11/2017 0.11 0.10 0.11 81 3 744
09/11/2017 0.11 0.10 0.11 394 5 3,918
06/11/2017 0.11 0.10 0.11 51 2 500
01/11/2017 0.11 0.11 0.11 240 5 2,178
31/10/2017 0.10 0.09 0.10 560 24 5,850
30/10/2017 0.09 0.09 0.09 648 11 7,200
29/10/2017 0.11 0.10 0.10 761 9 7,600
26/10/2017 0.11 0.11 0.11 11 1 100
19/10/2017 0.12 0.12 0.12 631 6 5,255
18/10/2017 0.13 0.13 0.13 2,340 9 18,000
17/10/2017 0.14 0.14 0.14 14 1 100
16/10/2017 0.15 0.13 0.13 11,184 50 83,875
15/10/2017 0.14 0.13 0.14 472 8 3,445
12/10/2017 0.13 0.12 0.13 452 7 3,501
11/10/2017 0.12 0.11 0.12 2,816 27 23,704
10/10/2017 0.11 0.11 0.11 22 1 200
08/10/2017 0.10 0.10 0.10 2 1 22
Download Table