Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2011	1.20	1.13	1.13	264,682	163	225,217
27/09/2011	1.17	1.14	1.17	254,151	117	220,141
26/09/2011	1.17	1.14	1.16	101,931	37	88,115
25/09/2011	1.17	1.14	1.16	208,300	116	179,307
22/09/2011	1.14	1.10	1.14	162,366	79	144,000
21/09/2011	1.13	1.06	1.13	149,326	100	133,790
20/09/2011	1.09	1.07	1.09	19,366	24	17,865
19/09/2011	1.08	1.07	1.08	22,447	16	20,857
18/09/2011	1.10	1.08	1.10	34,126	36	31,070
15/09/2011	1.12	1.08	1.09	38,823	59	35,312
14/09/2011	1.10	1.05	1.10	167,675	171	153,397
13/09/2011	1.10	1.05	1.05	60,365	73	57,024
12/09/2011	1.11	1.06	1.10	33,413	36	30,900
11/09/2011	1.13	1.08	1.10	95,803	71	86,080
08/09/2011	1.11	1.08	1.09	85,261	76	78,230
07/09/2011	1.12	1.07	1.07	97,554	105	89,265
06/09/2011	1.16	1.10	1.10	375,804	99	328,391
05/09/2011	1.16	1.14	1.15	115,577	79	100,800
04/09/2011	1.17	1.14	1.17	209,058	135	179,393
29/08/2011	1.14	1.11	1.13	44,439	66	39,451

Download Table