EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 1.13 | 1.07 | 1.07 | 155,923 | 101 | 141,625 |
| 01/12/2011 | 1.12 | 1.08 | 1.12 | 158,805 | 117 | 144,066 |
| 30/11/2011 | 1.09 | 1.05 | 1.09 | 58,657 | 64 | 54,320 |
| 29/11/2011 | 1.12 | 1.05 | 1.08 | 321,129 | 229 | 294,170 |
| 28/11/2011 | 1.10 | 1.07 | 1.10 | 187,072 | 127 | 171,660 |
| 27/11/2011 | 1.08 | 1.03 | 1.07 | 179,712 | 145 | 169,065 |
| 24/11/2011 | 1.06 | 1.04 | 1.04 | 41,531 | 59 | 39,595 |
| 23/11/2011 | 1.09 | 1.05 | 1.09 | 79,488 | 83 | 73,516 |
| 22/11/2011 | 1.11 | 1.06 | 1.06 | 79,527 | 68 | 74,295 |
| 21/11/2011 | 1.11 | 1.07 | 1.11 | 218,789 | 146 | 198,915 |
| 20/11/2011 | 1.13 | 1.06 | 1.08 | 88,116 | 70 | 80,075 |
| 17/11/2011 | 1.11 | 1.08 | 1.11 | 399,860 | 249 | 361,487 |
| 15/11/2011 | 1.04 | 0.99 | 1.01 | 63,481 | 71 | 62,771 |
| 14/11/2011 | 1.06 | 1.03 | 1.03 | 60,077 | 64 | 57,970 |
| 13/11/2011 | 1.08 | 1.04 | 1.06 | 78,209 | 59 | 74,200 |
| 03/11/2011 | 1.08 | 1.05 | 1.07 | 40,681 | 43 | 38,255 |
| 02/11/2011 | 1.07 | 1.02 | 1.06 | 149,853 | 123 | 143,735 |
| 01/11/2011 | 1.08 | 1.06 | 1.06 | 38,278 | 26 | 36,065 |
| 31/10/2011 | 1.10 | 1.04 | 1.06 | 89,077 | 87 | 83,949 |
| 30/10/2011 | 1.12 | 1.08 | 1.08 | 102,817 | 65 | 93,842 |