Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	1.09	1.04	1.09	358,998	217	333,330
27/07/2011	1.05	1.03	1.04	86,553	109	83,486
26/07/2011	1.12	1.05	1.05	421,642	288	397,405
25/07/2011	1.14	1.09	1.10	375,821	158	337,091
24/07/2011	1.10	1.07	1.10	227,566	155	207,903
21/07/2011	1.08	1.05	1.05	156,048	122	148,275
20/07/2011	1.10	1.05	1.10	128,209	117	120,490
19/07/2011	1.15	1.10	1.10	178,372	138	161,360
18/07/2011	1.15	1.12	1.15	115,104	59	101,635
17/07/2011	1.14	1.11	1.14	304,778	184	270,241
14/07/2011	1.10	1.05	1.10	146,976	114	136,350
13/07/2011	1.14	1.08	1.08	268,425	183	242,903
12/07/2011	1.13	1.10	1.13	433,165	280	387,293
11/07/2011	1.08	1.03	1.08	127,576	118	120,376
10/07/2011	1.08	1.05	1.06	122,450	103	114,367
07/07/2011	1.06	1.03	1.04	60,037	50	57,825
06/07/2011	1.06	1.01	1.05	137,127	106	131,160
05/07/2011	1.07	1.03	1.04	63,335	49	60,455
04/07/2011	1.08	1.03	1.06	170,241	142	161,485
03/07/2011	1.08	1.02	1.08	316,351	218	296,930

Download Table